U ▼
↬
ADI Analog Devices
TD Cowen
$270 $260
ADSK Autodesk
BMO Capital Markets
$287 $308
AMBA Ambarella
Needham
$90 $100
AMCR Amcor
Macquarie
ARE Alexandria RE
JP Morgan
$133 $121
BBY Best Buy
Telsey Advisory Group
$115 $110
BIDU Baidu
BKNG Booking Holdings
Robert W. Baird
$5850
BOH Bank of Hawaii
Stephens
$90
BURL Burlington Stores
$310 $320
CCEP Coca-Cola European Partners
$85 $82
CODI Compass Diversified
$34
CRWD CrowdStrike
HSBC Securities
$347
$360 $420
DKS Dick’s Sporting Goods
UBS
$225 $260
DT Dynatrace
$58
EMBC Embecta Corp.
BTIG Research
$26
EXPE Expedia Group
$225
FHB First Hawaiian
$30
GES Guess?
$21 $18
HPQ HP Inc.
$32 $39
JWN Nordstrom
$24 $26
KR Kroger
$62 $65
KSS Kohl’s
$25 $18
$23 $17
MLM Martin Marietta
$515 $640
PLBC Plumas Bancorp
$60
PNNT PennantPark Investment
Ladenburg Thalmann
SRPT Sarepta Therapeutics
$205 $202
SYM Symbotic
Craig Hallum
$25
DA Davidson
$50 $35
KeyBanc Capital Markets
TTE TotalEnergies SE
Exane BNP Paribas
UMBRL Umbrella Corporation
Jack Powers Capital
$22,361
URBN Urban Outfitters
Citigroup
$42 $59
$44 $46
VSCO Victoria’s Secret
$27 $40
WDAY Workday
Piper Sandler
$285 $270
YPF YPF Soc. Anonima
$33 $44