U ▼
↬
ACIW ACI Worldwide
DA Davidson
$57 $60
ACLS Axcelis Tech
The Benchmark Company
ADCT ADC Therapeutics
Stephens
$6
ADTN ADTRAN
Rosenblatt
$6 $10
AGL Agilon Health
William Blair
AKA a.k.a. Brands
Telsey Advisory Group
$25 $28
AMN AMN Healthcare
APP AppLovin
Daiwa Securities
$80 $280
ARHS Arhaus
$12 $11
ARLO Arlo Technologies
Craig Hallum
$17 $15
ARRY Array Tech
TD Cowen
$11.50 $10
ATEN A10 Networks
$16
BAC Bank of America
Citigroup
$46 $54
BBWI Bath & Body Works
Barclays
$31 $28
BCYC Bicycle Therapeutics
$25
BILI Bilibili
BNTX BioNTech
Goldman
$90 $137
BRDG Bridge Investment Group
Morgan Stanley
$14 $11
CDTX Cidara Therapeutics
Guggenheim
$33
CE Celanese
Piper Sandler
$150 $98
CHCO City Holding Co
$135
CHWY Chewy
$28 $40
CTBI Community Trust Bancorp
$64
CWAN Clearwater Analytics
$31 $35
CYTK Cytokinetics
RBC Capital Mkts
$80
D Dominion Energy
$61
DDOG Datadog
BMO Capital Markets
$135 $145
DOCS Doximity
KeyBanc Capital Markets
$70
Wells Fargo
$19 $41
DPZ Domino’s Pizza
Loop Capital
$419 $559
DT Dynatrace
$53 $61
ENLC EnLink Midstream
Raymond James
ENPH Enphase Energy
Exane BNP Paribas
$88
HSBC Securities
$81
EPAM EPAM Systems
Itau BBA
$269
EVH Evolent Health
$38 $16
EXPE Expedia Group
Deutsche Bank
FLNC Fluence
$22
GILD Gilead Sciences
Maxim Group
HAE Haemonetics
$120
HD Home Depot
$360 $455
IBP Installed Building Products
$203 $197
IFF Intl Flavors
BofA Securities
$107
IIPR Innovative Industrial Properties
Compass Point
$125
LAND Gladstone Land
Alliance Global Partners
$16 $14.50
LOW Lowe’s
$275 $305
LPSN LivePerson
$1
LZ LegalZoom.com
JP Morgan
$8
MEG Montrose Environmental Group
$48 $29
MNST Monster Beverage
$61 $59
$49 $52
Stifel
$57 $59
UBS
$55 $57
MRVI Maravai Life Sciences
NABL N-able
$14 $13.50
NOVA Sunnova Energy
$3.50
NRDY Nerdy
Cantor Fitzgerald
$6 $1
JMP Securities
NXPI NXP Semi
$300 $285
NXST Nexstar
$200 $190
OFIX Orthofix
$18 $24
OXY Occidental Petro
$56
PLNT Planet Fitness
Macquarie
$91 $99
PLYM Plymouth Industrial REIT
$23
RIVN Rivian Automotive
$20 $13
RL Ralph Lauren
$207 $247
RUN Sunrun
$14
SG Sweetgreen
$40
SNDR Schneider National
$28 $32
SVV Savers Value Village
$11 $10
SYNA Synaptics
$90 $100
TAP Molson Coors Brewing
$52 $74
TDY Teledyne Tech
$450 $550
UAA Under Armour
$8 $10
UEIC Univ Elec
$15
UPST Upstart
$56 $87
$30 $45
$31 $85
WEST Westrock Coffee Company
$14 $10
WHF WhiteHorse Finance
WING Wingstop
$458 $377
WRBY Warby Parker
$19 $22
WWW Wolverine
$15 $23