U ▼
↬
AMCR Amcor
Macquarie
ARE Alexandria RE
JP Morgan
$133 $121
BIDU Baidu
CCEP Coca-Cola European Partners
$85 $82
CRWD CrowdStrike
HSBC Securities
$347
DKS Dick’s Sporting Goods
UBS
$225 $260
EMBC Embecta Corp.
BTIG Research
$26
KSS Kohl’s
Robert W. Baird
$25 $18
MLM Martin Marietta
$515 $640
PNNT PennantPark Investment
Ladenburg Thalmann
SYM Symbotic
Craig Hallum
$25
DA Davidson
$50 $35
KeyBanc Capital Markets
TTE TotalEnergies SE
Exane BNP Paribas
URBN Urban Outfitters
Citigroup
$42 $59
WDAY Workday
Piper Sandler
$285 $270
YPF YPF Soc. Anonima
$33 $44
AAL American Airlines
$16
AIT Applied Industrial
BofA Securities
$285 $315
ALEC Alector
Morgan Stanley
$10 $3
BC Brunswick
B. Riley Securities
$95 $88
CHTR Charter Comm
$360
CPRI Capri Holdings
Guggenheim
$30
CVX Chevron
$145 $185
EMN Eastman Chemical
Wells Fargo
$110 $125
FIBK First Interstate Bancsystem
$32 $42
GMS GMS
$97
GS Goldman Sachs
$569 $608
HBI Hanesbrands
$9 $11
HUBB Hubbell
Deutsche Bank
$493 $473
ING ING Groep
Gordon Haskett
$11
LHX L3Harris
Argus
$300
LX LexinFintech
MS Morgan Stanley
NRG NRG Energy
Jefferies
$93 $113
ONB Old National Bancorp
Raymond James
$28
PAC Grupo Aeroportuario del Pacifico
SAIC Science Applications
$157 $147
SAN Banco Santander
SAVA Cassava Sciences
H.C. Wainwright
TGT Target
Daiwa Securities
$170 $130
ZM Zoom Video
Evercore ISI
$70 $115
AJG Arthur J. Gallagher
Goldman
$313
BBD Banco Bradesco
China Renaissance
$86
Susquehanna
$105 $85
BSBR Banco Santander Brasil
$7 $6
CYH Community Health
$5 $2.50
DESP Despegar.com
TD Cowen
$12 $14
EDIT Editas Medicine
$13 $1
EQNR Equinor
Barclays
ESTC Elastic
Wedbush
$135
EXFY Expensify
JMP Securities
EXP Eagle Materials
Loop Capital
$315
FIVE Five Below
Telsey Advisory Group
$102 $95
GOLD Barrick
CIBC
HCA HCA
$400 $320
HOOD Robinhood Markets
$24 $55
JLL Jones Lang LaSalle
Wolfe Research
$353
MTB M&T Bank
$220 $230
MYNZ Mainz Biomed B.V.
NIO NIO
$4.80 $3.90
NMRK Newmark Group
PG Procter & Gamble
$160 $209
RRR Red Rock Resorts
Mizuho
$57 $44
SBH Sally Beauty
$14 $16
SEM Select Medical
The Benchmark Company
SNCR Synchronoss Tech
ROTH MKM
$11 $13
SNOW Snowflake
$190
SQ Block
BMO Capital Markets
$94 $100
THC Tenet Healthcare
$205 $150
TTD The Trade Desk
New Street
$85 $115
USB U.S. Bancorp
$49 $65
WRB W.R. Berkley
$69
XOS Xos
Northland Capital
$5
ABBV AbbVie
Leerink Partners
$206
ASGN ASGN Incorporated
$96 $100
ATKR Atkore International
$135 $84
BERY Berry Global
$75
BFAM Bright Horizons
$140
DRH Diamondrock Hospitality
Stifel
$10.75 $10.25
ENIC Enel Chile
Scotiabank
$95 $135
FLS Flowserve
RBC Capital Mkts
$57 $69
GRAB Grab
$4.90
KC Kingsoft Cloud
Nomura
$2.30 $6.70
NKSH Natl Bankshares
Janney
PANW Palo Alto Networks
$304 $291
PDD Pinduoduo
PEB Pebblebrook Hotel Trust
$15
RBC RBC Bearings
$375
ROOT Root, Inc.
RUN Sunrun
$23 $11
SAH Sonic Automotive
Seaport Research Partners
$74
$195
TKR Timken
TMDX TransMedics Group
Needham
XPEV XPeng
$16.70
ADNT Adient
$30 $24
AU AngloGold Ashanti
BNS Bank of Nova Scotia
BVN Buenaventura SA
CTV Innovid Corp.
DTM DT Midstream
$90 $115
EVTC EVERTEC
$33 $35
$5.40
MARA MARA Holdings Inc.
Compass Point
$21 $25
ONON On
$58 $63
Rosenblatt
$390 $430
$17
PLL Piedmont Lithium
$13.50
$330 $335
RY Royal Bank of Canada
SAGE SAGE Therapeutics
$4
SBLK Star Bulk Carriers
DNB Markets
$19.30 $20.20
SHOP Shopify
DZ Bank
TD Toronto-Dominion Bank
THG Hanover Insurance
$176
TRV Travelers
$280
ULTA Ulta Beauty
William Blair
WMT Walmart
$91
$12.50
ACRS Aclaris Therapeutics
Cantor Fitzgerald
AVAV AeroVironment
$240 $230
AZN AstraZeneca
BE Bloom Energy
$24.50
BOOM DMC Global
$16 $8
CHWY Chewy
$24 $40
DNMR Danimer Scientific
$40 $4
ENR Energizer
$34 $36
$32 $39
Redburn Atlantic
FIS Fidelity Nat’l Info
FMCC Freddie Mac
Keefe Bruyette
$2.50 $4
FN Fabrinet
$194 $178
FNMA Fannie Mae
$2 $3
FOA Finance of America
$14 $24
GLPG Galapagos NV
Kepler
GLPI Gaming and Leisure Properties
$49 $54
INSP Inspire Medical Systems
$220 $255
J Jacobs Solutions
JPM JPMorgan Chase
Oppenheimer
LMND Lemonade
$23 $42
LOGI Logitech Int’l SA
$6.60 $4.80
NOG Northern Oil & Gas
$43 $45
NWL Newell Brands
$8 $10
OCSL Oaktree Specialty Lending Corp
$17 $15
$32 $13
SEDG SolarEdge Technologies
$88
$130
$108
$138
TOST Toast
$37
$8
$2 $7
ASO Academy Sports + Outdoors
Truist
$63 $50
AWK American Water Works
$151 $155
BLNK Blink Charging
Canaccord Genuity
BNTX BioNTech
CHPT ChargePoint
ERJ Embraer SA
$29 $32
FIX Comfort Systems
$396 $525
FUTU Futu Holdings
$79 $95
ICFI ICF International
Sidoti
$185
KHC Kraft Heinz
$40 $35
NEM Newmont Corporation
QS QuantumScape Corporation
$5.30
SABK South Atlantic Bancshares
SABR Sabre
Bernstein
$3
TCOM Trip.com Group
$3 $13
AMLX Amylyx Pharmaceuticals
$3 $11
APD Air Products
AUTL Autolus Therapeutics
$7 $7.60
$137 $125
BIIB Biogen
CAR Avis Budget
Northcoast
CBRL Cracker Barrel
$52
CR Crane
CRL Charles River
CLSA
$164
CVS CVS Health
$60 $66
CW Curtiss-Wright
$370
DCOM Dime Community
Stephens
$39
EOG EOG Resources
$147 $149
ESAB ESAB Corp.
$138 $130
EYEN Eyenovia
$12 $2
FATE Fate Therapeutics
FBK FB Financial
Hovde Group
$60
FNV Franco-Nevada
FTV Fortive
$40
HPE Hewlett Packard Enterprise
$23 $29
IR Ingersoll-Rand
$112 $107
LBTYA Liberty Global
$23 $13
MATX Matson
MBI MBIA
$6.50 $9
MPWR Monolithic Power
$660
MRNA Moderna
$58
NBHC National Bank
$55
PH Parker-Hannifin
$691
PNFP Pinnacle Finl
PNW Pinnacle West
$93 $91
RDFN Redfin
$6 $6.50
ROKU Roku
$70 $90
UFCS United Fire Group
$19 $26
AKYA Akoya Biosciences
$7 $5
APPS Digital Turbine
$1
$135 $112
$13
$10 $20
BLUE Bluebirdbio
$3 $0.50
BNGO Bionano Genomics
BV BrightView
CMA Comerica
$73
CMPX Compass Therapeutics
$5 $4
$10.50
DSGX Descartes
$88 $125
EWCZ European Wax Center
GGR Gogoro
$2.30 $0.50
GSK GlaxoSmithKline
HAFC Hanmi Financial
IRT Independence Realty Trust
$19 $21
KLIC Kulicke & Soffa
LBRDA Liberty Broadband
$90 $95
LSTR Landstar System
MAXN Maxeon Solar
$142
NICE NICE
OMAB Grupo Aeroportuario
$71.50
OMGA Omega Therapeutics
RKT Rocket Companies
TD Securities
SACH Sachem Capital
Alliance Global Partners
$23 $9
SYBT Stock Yards Bancorp
$70 $76
THS TreeHouse Foods
Consumer Edge Research
TPIC TPI Composites
$4 $2
TSBX Turnstone Biologics
TWLO Twilio
Monness Crespi & Hardt
UGI UGI Corp
$27 $30
$10 $16
AESI Atlas Energy Solutions
$23 $22
$3 $2
BXP BXP, Inc.
$80 $88
CPB Campbell Soup
$47 $56
DEI Douglas Emmett
$16 $21
DGII Digi Intl
$28 $32
DOCS Doximity
$33 $53
GSL Global Ship Lease
Clarksons Platou
$27
GWH ESS Inc.
$14 $9
HIMS Hims & Hers Health
INSG Inseego
$13 $15
INVZ Innoviz Technologies
JACK Jack In The Box
KRC Kilroy Realty
$38
KRON Kronos
$6 $1
$91 $92
MT ArcelorMittal
$30 $32.90
NU Nu Holdings
Itau BBA
O Realty Income
$64 $60
PET Wag! Group
PLUG Plug Power
PRU Prudential
$117 $140
PZZA Papa John’s
SPIR Spire Global
$8 $20
SU Suncor Energy
Desjardins
SUI Sun Communities
$155 $134
TV TelevisaUnivision
UNM Unum Group
$67 $84
ZETA Zeta Global
ALTG Alta Equipment Group
$20
ANGI Angi Inc.
$3.25 $2
$3.25 $2.50
ARCH Arch Resources
BCAB BioAtla
BFST Business First Bancshares
$30 $31.50
BKU BankUnited
$38 $48
BMY Bristol-Myers
CARR Carrier Global
$94
CAT Caterpillar
$321 $365
CCCS CCC Intelligent Solutions
$14 $15
CMI Cummins
$294 $408
COTY Coty
$11 $8.50
CPT Camden Property
$120 $121
$40 $60
DSP Viant Technology
$13 $18
EQR Equity Residential
$77.75 $81.50
$102 $122
ETN Eaton
$333 $389
IP Int’l Paper
$48.20
ITW Illinois Tool
$246 $255
MASS 908 Devices
$12 $4
MMM 3M
$184
$64
ORRF Orrstown Financial Services
PCAR PACCAR
$99 $129
PECO Phillips Edison & Company
$44
PGNY Progyny
$26 $19
RAPT RAPT Therapeutics
$7 $2
RBCAA Republic Bancorp
$78 $80
RH RH
$253
RNST Renasant
SBUX Starbucks
$84 $77
SOUN SoundHound AI
$7
SSB South State
SVRA Savara
$87 $91
TNK Teekay Tankers
$51 $46
WMS Advanced Drainage Systems
$170 $135
ABG Asbury Automotive
$23 $19
ALNY Alnylam Pharma
ARGX argenx
$697
$240
AVBH Avidbank Holdings
BKE Buckle
$31 $46
BWXT BWX Technologies
Alembic Global Advisors
$148
CHRW C.H. Robinson
$110 $127
CNI Canadian Nat’l Rail
$126 $130
CRI Carter’s
$50
CXM Sprinklr
$8 $6
FIVN Five9
$55 $40
FMBH First Mid-Illinois Bancshares
$44 $47
$53 $39.50
HBCP Home Bancorp
$53 $54.50
HMN Horace Mann
$39 $44
HPP Hudson Pacific Properties
$5.50 $5
IFF Intl Flavors
$111 $110
IHRT iHeartMedia
$1 $3
KNX Knight-Swift
$56
ODFL Old Dominion
OKTA Okta
$115 $85
ROST Ross Stores
$179 $152
RXO RXO, Inc.
$33
S SentinelOne
$25 $32
$17.25
SNDR Schneider National
$32 $30
$114
TCBK TriCo Bancshares
$50 $53
$80 $120
VRE Veris Residential
$20 $23
AGL Agilon Health
AKAM Akamai Tech
$121
ALTM Arcadium Lithium
$5.85
AMH American Homes 4 Rent
$41 $42
ARDX Ardelyx
$11 $5.50
ATMU Atmus Filtration Technologies
$42 $45
BLMN Bloomin’ Brands
CBOE Cboe Global Markets
$212 $222
CBT Cabot
$105
CE Celanese
$138 $76
$161 $97
CSCO Cisco
$66
EPAM EPAM Systems
$245 $275
FTNT Fortinet
$83 $111
GCMG GCM Grosvenor
$13.50 $12.50
GEO Geo Group
Noble Capital Markets
IMCR Immunocore
$72 $38
LCID Lucid Group
R. F. Lafferty
MLNK MeridianLink
$18 $22.50
MRCY Mercury
$30 $42
MRK Merck
NOV NOV Inc.
$21 $18
NRDY Nerdy
NTST NETSTREIT
$16 $18
NVR NVR
OEC Orion Engineered Carbons
$20 $21
OR Osisko Gold Royalties
OUST Ouster
$12 $10
PACB Pacific Biosciences
PINS Pinterest
PRA ProAssurance
$18
QLYS Qualys
$8 $2
SKT Tanger Factory
$35 $40
SMAR Smartsheet
STN Stantec
TDW Tidewater
$131 $102
TECK Teck Resources
UEIC Univ Elec
$11 $14
UPST Upstart
VALE Vale S.A.
$14 $11.50
VLY Valley National
$10.50 $11
WBD Warner Bros. Discovery
WGO Winnebago
WHF WhiteHorse Finance
XERS Xeris Biopharma