U ▼
↬
AA Alcoa
Goldman
$19 $32
A Agilent
$52
AAL American Airlines
$15
$13
$19 $18
$44
AAP Advance Auto
$155 $82
$180 $227
$151
AAPL Apple
$223 $232
$222 $216
$199
$157 $130
$83 $130
$171 $187
AB AllianceBernstein
$40.80 $36.75
$41 $40
$31.50 $35
ABB ABB Ltd
ABBV AbbVie
$117 $122
ABCL AbCellera Biologics
$30
ABMD Abiomed
$332
ABNB Airbnb
$143
ABT Abbott Labs
$121
ACAD ACADIA Pharmaceuticals
$15 $12
$73 $25
ACCD Accolade
$32
$59
ACGL Arch Capital
$80
$88
ACH Alum. Corp China
ACI Albertsons
$23 $20
ACM Aecom Tech
$130
ACMR ACM Research
$39
$44 $20
ACN Accenture
$335
$446
ACOR Acorda Therapeutics
ACRS Aclaris Therapeutics
$25
ADAG Adagene
$29
ADBE Adobe
$550 $625
$580 $665
ADI Analog Devices
$101 $114
ADM Archer-Daniels
$90 $67
ADN Advent Technologies
$20
ADPT Adaptive Biotechnologies
$74 $63
ADS Alliance Data
$77
ADSK Autodesk
$225 $295
$270
ADT ADT
$19
AEE Ameren
$73
$90
AEM Agnico-Eagle Mines
AEP American Electric
$98
$90 $83
$78
AER AerCap
$119
$74
$58
AES AES
AESI Atlas Energy Solutions
$23 $21
$24
$22
AFIB Acutus Medical
$10
AFRM Affirm
$42
$95
AFYA Afya
AGCO AGCO Corp
$149 $135
AGIO Agios Pharma
$17 $32
$58 $39
$55
AGL Agilon Health
$14
$38
AGN Allergan
AGR AVANGRID
$46 $47
AIG American Intl
$83
AIMT Aimmune Therapeutics
AIRC Apartment Income REIT Corp.
$34
$39 $43
$40
AJG Arthur J. Gallagher
$313
$198
$123 $129
$81
AKS AK Steel
$6
AL Air Lease
$65
ALB Albemarle
$199 $205
ALC Alcon
$100
ALEC Alector
$9
ALGN Align Tech
$197
$165 $307
$380 $250
ALGT Allegiant Travel
$96
$245 $250
$167
ALK Alaska Air
$70
$60
ALKS Alkermes
$35
ALKT Alkami Technology
$23 $27
$21
ALL Allstate
ALLE Allegion
$92
ALLK Allakos
$31
ALLO Allogene
$9 $32
$71 $20
ALNY Alnylam Pharma
$198 $370
$173
$273
ALRM Alarm.com
$64
ALSN Allison Transmission
$47 $42
ALT Altimmune
$20 $6
ALTM Arcadium Lithium
$4.30
ALTR Altair Engineering
$44 $67
$62 $41
$69
$42 $65
ALXN Alexion Pharma
$142
AM Antero Midstream
$12.50
$7.50
AMAT Applied Materials
$135 $155
AMCR Amcor
$12
AMCX AMC Networks
$49 $51
AMD Advanced Micro
AMG Affiliated Managers
$182
AMH American Homes 4 Rent
$48
$36 $39
AMKR Amkor
AMLX Amylyx Pharmaceuticals
$45 $49
AMP Ameriprise Financial
$485 $476
$355 $452
$325 $270
AMR Alta Mesa Resources
AMRN Amarin
$6 $5
AMRX Amneal Pharmaceuticals
$4 $6.50
AMT American Tower
$230
$215 $245
$298 $281
AMTD TD Ameritrade
$62 $67
AMWL Amwell
AMX America Movil SA
$21 $22
AMZN Amazon
$225 $250
$200 $220
$4100 $4200
$4200 $4500
ANET Arista Networks
$300 $360
$320
ANGI Angi Inc.
$3.25 $2.50
ANGI ANGI Homeservices
ANSS ANSYS
AON Aon
$301
AOS A.O. Smith
$50
APA APA Corp.
$23.50
APAM Artisan Partners Asset Mgmt
$33 $27
$55 $48
APD Air Products
$295
APH Amphenol
APLS Apellis Pharmaceuticals
APLT Applied Therapeutics
$18
APOG Apogee Enterprises
$43
APP AppLovin
$103 $150
APPN Appian
$26
APR Apria
$32 $29
AQUA Evoqua Water
$12 $16
AR Antero Resources
$21 $24
$10.25
$10.50
ARCB ArcBest
$83 $71
ARCE Arco Platform
$19 $12
ARCO Arcos Dorados
$6 $7
$5.60
ARCT Arcturus Therapeutics
ARGX argenx
ARIS Aris Water Solutions
ARMK Aramark
$33
ARNA Arena Pharm
ARNC Arconic
$21 $26
$28
ARRY Array Biopharma
ARVN Arvinas
$157
$17
ARWR Arrowhead
$90 $85
ASND Ascendis Pharma
$174
ASO Academy Sports + Outdoors
ASR Grupo Aeroportuario Del Sureste
$179 $225
$135 $165
ASX ASE Technology
$6.60 $9.20
$13.30 $8.10
ATI Allegheny Tech
ATMU Atmus Filtration Technologies
ATO Atmos Energy
$113
ATUS Altice USA
$2
$7 $5
ATVI Activision Blizzard
AU AngloGold Ashanti
AUR Aurora Innovation
$1.75 $2
AUTL Autolus Therapeutics
$7 $7.60
AVB AvalonBay
$191
$197 $187
AVDX AvidXchange
$13 $11.50
AVGO Broadcom
$1325
$527 $589
AVLR Avalara
$200
AVPT AvePoint
$5.50
AVT Avnet
AVTR Avantor
AVYA Avaya Holdings
AWI Armstrong World Industries
$93
AWK American Water Works
$191 $177
AXLA Axcella Health
AXON Axon
$263
AXP American Express
$185 $225
AXS AXIS Capital
$51
AXTA Axalta Coating Systems
AYI Acuity Brands
$95 $166
AYR Aircastle
AYX Alteryx
$111
AZN AstraZeneca
$97
AZO AutoZone
$3205 $2917
$1969 $2296
$1779 $2045
$1183
AZUL Azul S.A.
$14.90 $18.30
$22.20
BABA Alibaba
$185
BAH Booz Allen Hamilton
$83 $102
$72
BALY Bally’s Corporation
BASE Couchbase
BAX Baxter
$36
$91
BBBY Bed Bath & Beyond
$11
BBD Banco Bradesco
$2.50 $3.20
$2.70
BBIO BridgeBio Pharma
BBL BHP Billiton
BBVA Banco Bilbao Vizcaya Argentaria
BBY Best Buy
$79 $85
$59 $83
BCC Boise Cascade
$55 $77
$45
BCO Brinks
BCS Barclays PLC
BCYC Bicycle Therapeutics
BDC Belden
$93 $117
$57 $55
BDX Becton Dickinson
$274
BEDU Bright Scholar Education
BEKE KE Holdings
BEN Franklin Resources
$23
BERY Berry Global
$75
BFAM Bright Horizons
$135 $163
$104
BF-B Brown-Forman
BFH Bread Financial
$44 $32
BHF Brighthouse Financial
$47 $43
$39 $32
BHGE Baker Hughes
BHP BHP Group
BHP BHP Billiton
BHVN Biohaven Pharmaceutical
BIDU Baidu
$240
BIG Big Lots
$47
BIGC BigCommerce
$11.50 $9.50
BIIB Biogen
$220 $370
BILI Bilibili
$16.50 $22.60
BILI BiliBili
BILL Bill.com
$86 $54
$296
$188
BIO Bio-Rad Labs
$350
BJ BJ’s Wholesale
$81 $87
BK BNY Mellon
$68 $60
BKI Black Knight
$58 $68
BKNG Booking Holdings
$2250 $2630
BKR Baker Hughes
BL BlackLine
$57
$80 $137
$53
BLCO Bausch + Lomb
BLD TopBuild
$355
BLDR Builders FirstSource
$225
BLL Ball Corp
BLMN Bloomin’ Brands
$28 $24
BLUE Bluebirdbio
$23 $10
BMBL Bumble Inc.
$46
BMCH BMC Stock Holdings
BMY Bristol-Myers
BNFT Benefitfocus
BNTX BioNTech
$90 $137
BOX Box
BP BP
BPL Buckeye Partners
BPMC Blueprint Medicines
$125
BRFS BRF SA
$6.10
BRKR Bruker
$32 $48
BRO Brown & Brown
$84 $83
$67
$49 $54
BRX Brixmor Property
$27
$20 $22
BRY Berry Petroleum
BSAC Banco Santander Chile
$18 $21
BSBR Banco Santander Brasil
BSMX Banco Santander Mexico
$7
BSX Boston Scientific
BSY Bentley Systems
$45 $47
$38 $44
BT BT Group plc
BTAI BioXcel Therapeutics
$16
$55 $24
BTI British American Tobacco
BUD Anheuser-Busch InBev
BURL Burlington Stores
$183
$179
BV BrightView
$8 $10
$18 $15
BVN Buenaventura SA
BVS Bioventus Inc.
$20 $19
BWA BorgWarner
BX Blackstone
$115 $128
BXP Boston Properties
$56
$106
BYND Beyond Meat
$85 $74
BZ Kanzhun Limited
$27.50 $23
C Citigroup
$68
$54 $47
CAAP Corporacion America Airports
CACI CACI Intl
$304 $336
$260
CADE Cadence Bancorp
CAG Conagra
CAJ Canon
CAKE Cheesecake Factory
$35 $29
$37
CAMP CalAmp
CANG Cango
$11.90
CAR Avis Budget
$118 $130
CARG CarGurus
$43 $48
CARS Cars.com
CART Instacart
CASY Casey’s General
$240 $215
CAT Caterpillar
$156 $130
CB Chubb
$222
CBOE Cboe Global Markets
$120 $126
CBRE CBRE Group
CBRE CB Richard Ellis
$54
CBS CBS
CC Chemours
$35 $47
CCCS CCC Intelligent Solutions
$10 $12
CCE Coca-Cola European Partners
CCEP Coca-Cola European Partners
CCI Crown Castle
CCJ Cameco
CCK Crown
$108
CCL Carnival
$63 $65
CCMP CMC Materials
$149 $192
$143 $164
CCMP Cabot Micro
$148
CCOI Cogent Communications
$43 $64
$70 $57
CCU Compania Cervecerias Unidas
$16.80
CDAY Ceridian HCM
CDNA CareDx
CEA China Eastern Airlines
CE Celanese
$184
CELG Celgene
$97 $85
CEQP Crestwood Equity Partners
CFX Colfax
CG Carlyle Group
CGG CGG
CGNX Cognex
$45 $36
CHA China Telecom
CHD Church & Dwight
$110
$61
CHGG Chegg
$10 $8
CHH Choice Hotels
$105
CHK Chesapeake Energy
$2.75 $2.50
CHKP Check Point Software
CHL China Mobile
CHNG Change Healthcare
CHPT ChargePoint
$2 $1.50
CHRW C.H. Robinson
$102 $93
CHTR Charter Comm
$250
CHWY Chewy
$40 $36
$39 $50
CHX ChampionX
CIB Bancolombia S.A.
$34 $32
$35 $31
CIG Cemig
CIGI Colliers
$101
CINC CinCor Pharma
CINT CI&T Inc
$7.30
CISN Cision
CL Colgate-Palmolive
CLDX Celldex Therapeutics
CLF Cleveland-Cliffs
$26 $24
$8
CLH Clean Harbors
$95 $120
$87
CLLS Cellectis
CLMT Calumet Specialty Products
$14 $23
CLR Continental Resources
$24.50
CLVS Clovis Oncology
CLVT Clarivate
CLX Clorox
$140
CLXT Calyxt
CMA Comerica
$70.50
$102 $112
$89 $84
CMBM Cambium Networks
$18 $56
CMC Commercial Metals
$31 $33
CMCSA Comcast
$44 $54
CME CME Group
$195
$180
CMG Chipotle Mexican Grill
$3730
$1650
$1000
$330 $285
CMP Compass Minerals
CMS CMS Energy
CNC Centene
CNHI CNH Industrial
$14.42 $12.14
CNI Canadian Nat’l Rail
CNI Canadian Natl Rail
CNK Cinemark
$21 $19
CNP CenterPoint
$26 $27
CNQ Canadian Natrl Res
$62 $69
$58 $54
$27 $28
CNX CNX Resources
COG Cabot Oil & Gas
$17.50
COHR Coherent
$136
COHU Cohu
COIN Coinbase Global
$282
$70 $45
COLD Americold Realty Trust
$19.50
COMM Commscope
$18 $9
COO Cooper
$231
COP ConocoPhillips
$78 $101
$76
$82
COST Costco
$290
COT Cott
COUP Coupa Software
$83 $64
$251
COUR Coursera
$18 $14
$23 $14
CPA Copa Holdings
$73 $100
CP Canadian Pacific
$144
CPB Campbell Soup
CPRI Capri Holdings
CPS Cooper-Standard
$51 $36
CPT Camden Property
$139
$112
$172 $158
CQP Cheniere Energy Partners
CRBG Corebridge Financial
$25 $23
CRC California Resources Corp
$19 $20
CRCT Cricut
CREE Cree
CRH CRH Plc.
CRK Comstock
CRL Charles River
CRM Salesforce
$315
CRSP CRISPR Therapeutics
$86
CRSR Corsair Gaming
$35 $44
CRTO Criteo
CRWD CrowdStrike
$141
$241 $285
$66
CS Credit Suisse
CSCO Cisco
$45 $50
$50 $59
CSCO Cisco Systems
CSGP CoStar Group
$979
CSIQ Canadian Solar
$43 $38
CSL Carlisle Cos
$455
CSOD Cornerstone OnDemand
CSTM Constellium
CSX CSX
CTAS Cintas
$673 $765
CTMX CytomX Therapeutics
CTRA Coterra Energy
CTSH Cognizant Tech
$84 $64
CTVA Corteva
CTXS Citrix Systems
CVA Covanta
CVE Cenovus Energy
CVI CVR Energy
CVRR CVR Refining
CVS CVS Health
CVX Chevron
$187
$117 $113
CWAN Clearwater Analytics
$23 $12
CWH Camping World
$28 $15
CWK Cushman & Wakefield
$15.50 $11
$15.50
CWST Casella Waste
CX CEMEX S.A.
$5.90 $9
$9.20 $6
CXO Concho Resources
CXP Columbia Property Trust
CYBR CyberArk
CYTK Cytokinetics
$85 $60
CZOO Cazoo
D Dominion Energy
$72 $69
DADA Dada
DAL Delta Air Lines
DAR Darling Ingredients
DASH DoorDash
$135
DATA Tableau Software
$146
DAWN Day One Biopharmaceuticals
DB Deutsche Bank
DBVT DBV Technologies
$6 $1.50
DBX Dropbox
$22 $25
DCBO Docebo
DCO Ducommun
$64 $80
DCP DCP Midstream
DD DuPont
$102
DDOG Datadog
DELL Dell
$68 $61
$68 $96
DEO Diageo plc
$217.80 $186.48
DF Dean Foods
DG Dollar General
$142 $152
DGX Quest Diagnostics
$117
DHI D.R. Horton
$132 $131
DHR Danaher
$215 $205
DINO HF Sinclair
$46 $56
DIS Walt Disney
$218 $209
DISCA Discovery
DISH DISH Network
DK Delek US Holdings
$33 $24
$19 $25
$18 $16
$44 $42
DKNG DraftKings
$79 $87
$45 $65
DKS Dick’s Sporting Goods
DLO dLocal Limited
$16 $8
DLPH Delphi Technologies
DLR Digital Realty Trust
$175
DLTR Dollar Tree
$116 $150
DNA Ginkgo Bioworks
$3 $1.25
DNKN Dunkin
$85
DNKN Dunkin Brands
DO Diamond Offshore
DOCN DigitalOcean
