U ▼
↬
ALEC Alector
H.C. Wainwright
$35 $7
APLT Applied Therapeutics
RBC Capital Mkts
$12 $4
HPQ HP Inc.
HSBC Securities
$39 $38
ADI Analog Devices
TD Cowen
$270 $260
ARE Alexandria RE
JP Morgan
$133 $121
BBY Best Buy
Telsey Advisory Group
$115 $110
CCEP Coca-Cola European Partners
$85 $82
GES Guess?
$21 $18
KSS Kohl’s
Robert W. Baird
$25 $18
$23 $17
SRPT Sarepta Therapeutics
Needham
$205 $202
SYM Symbotic
DA Davidson
$50 $35
WDAY Workday
Piper Sandler
$285 $270
Morgan Stanley
$10 $3
BC Brunswick
B. Riley Securities
$95 $88
HUBB Hubbell
Deutsche Bank
$493 $473
LESL Leslie’s
$4 $3.75
SAIC Science Applications
Wells Fargo
$157 $147
TGT Target
Daiwa Securities
$170 $130
BIDU Baidu
Susquehanna
$105 $85
BSBR Banco Santander Brasil
$7 $6
CYH Community Health
$5 $2.50
EDIT Editas Medicine
BofA Securities
$13 $1
FIVE Five Below
$102 $95
HCA HCA
$400 $320
NIO NIO
Goldman
$4.80 $3.90
RRR Red Rock Resorts
Mizuho
$57 $44
THC Tenet Healthcare
$205 $150
ATKR Atkore International
$135 $84
DRH Diamondrock Hospitality
Stifel
$10.75 $10.25
PANW Palo Alto Networks
$304 $291
RUN Sunrun
$23 $11
ADNT Adient
$30 $24
DNMR Danimer Scientific
$40 $5.50
$195 $150
AVAV AeroVironment
Jefferies
$240 $230
BOOM DMC Global
$16 $8
$40 $4
FN Fabrinet
$194 $178
Macquarie
$6.60 $4.80
OCSL Oaktree Specialty Lending Corp
$17 $15
PLL Piedmont Lithium
ROTH MKM
$32 $13
AAPL Apple
MoffettNathanson
$211 $202
ASO Academy Sports + Outdoors
Truist
$63 $50
KHC Kraft Heinz
$40 $35
ATAI atai Life Sciences N.V.
$15 $10
BFAM Bright Horizons
BMO Capital Markets
$137 $125
ESAB ESAB Corp.
$138 $130
EYEN Eyenovia
$12 $2
IR Ingersoll-Rand
$112 $107
LBTYA Liberty Global
UBS
$23 $13
PNW Pinnacle West
Barclays
$93 $91
AKYA Akoya Biosciences
Craig Hallum
$7 $5
AMAT Applied Materials
$250 $230
$135 $112
BLUE Bluebirdbio
$3 $0.50
CMPX Compass Therapeutics
Leerink Partners
$5 $4
CPRI Capri Holdings
$26 $23
GGR Gogoro
Citigroup
$2.30 $0.50
HOOK HOOKIPA Pharma
$50 $48
SEDG SolarEdge Technologies
$23 $9
TPIC TPI Composites
$4 $2
AESI Atlas Energy Solutions
$23 $22
BLNK Blink Charging
$3 $2
GWH ESS Inc.
$14 $9
KRON Kronos
$6 $1
O Realty Income
$64 $60
SUI Sun Communities
$155 $134
SWKS Skyworks
$120 $110
ANGI Angi Inc.
$3.25 $2
$3.25 $2.50
COTY Coty
$11 $8.50
MASS 908 Devices
PGNY Progyny
$26 $19
RAPT RAPT Therapeutics
$7 $2
SBUX Starbucks
Redburn Atlantic
$84 $77
SVRA Savara
Evercore ISI
TNK Teekay Tankers
$51 $46
WMS Advanced Drainage Systems
Stephens
$170 $135
$23 $19
CXM Sprinklr
$8 $6
FIVN Five9
$55 $40
GSK GlaxoSmithKline
$53 $39.50
HPP Hudson Pacific Properties
$5.50 $5
IFF Intl Flavors
$111 $110
OKTA Okta
$115 $85
ROST Ross Stores
$179 $152
SNDR Schneider National
$32 $30
ALRM Alarm.com
$65 $50
ARDX Ardelyx
$11 $5.50
CE Celanese
$138 $76
$161 $97
CLMT Calumet Specialty Products
$27 $26
GCMG GCM Grosvenor
$13.50 $12.50
HLLY Holley Inc.
$5.50 $4.50
IMCR Immunocore
$72 $38
NOV NOV Inc.
OUST Ouster
Cantor Fitzgerald
$12 $10
$8 $2
TDW Tidewater
Raymond James
$131 $102
VALE Vale S.A.
$14 $11.50
ARHS Arhaus
$12 $11
ARLO Arlo Technologies
ARRY Array Tech
$11.50 $10
BBWI Bath & Body Works
$31 $28
BRDG Bridge Investment Group
$14 $11
$150 $98
EVH Evolent Health
$38 $16
IBP Installed Building Products
$203 $197
LAND Gladstone Land
Alliance Global Partners
$16 $14.50
MEG Montrose Environmental Group
$48 $29
MNST Monster Beverage
$61 $59
NABL N-able
$14 $13.50
NRDY Nerdy
NXPI NXP Semi
$300 $285
NXST Nexstar
Loop Capital
$200 $190
RIVN Rivian Automotive
$20 $13
SVV Savers Value Village
$11 $10
WEST Westrock Coffee Company
$14 $10
WING Wingstop
$458 $377